TOW Co.,Ltd. (4767.T)
JPY 317.0
(-0.32%)
JPY 317.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 386.0 | 387.0 | 381.0 | 384.0 | 170.3 Thousand |
| 26 Mar, 2024 | 374.0 | 385.0 | 373.0 | 383.0 | 214.9 Thousand |
| 25 Mar, 2024 | 371.0 | 375.0 | 369.0 | 372.0 | 113.7 Thousand |
| 22 Mar, 2024 | 377.0 | 377.0 | 369.0 | 369.0 | 99.2 Thousand |
| 21 Mar, 2024 | 377.0 | 377.0 | 374.0 | 376.0 | 163.9 Thousand |
| 19 Mar, 2024 | 370.0 | 375.0 | 367.0 | 374.0 | 172.3 Thousand |
| 18 Mar, 2024 | 369.0 | 369.0 | 366.0 | 369.0 | 358.9 Thousand |
| 15 Mar, 2024 | 368.0 | 369.0 | 366.0 | 366.0 | 118.2 Thousand |
| 14 Mar, 2024 | 374.0 | 374.0 | 366.0 | 368.0 | 123.9 Thousand |
| 13 Mar, 2024 | 379.0 | 379.0 | 373.0 | 377.0 | 173.8 Thousand |
603305
OPTER
GPRA
8945
NGS
3994