TOW Co.,Ltd. (4767.T)
JPY 317.0
(-0.32%)
JPY 317.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 370.0 | 378.0 | 370.0 | 378.0 | 199 Thousand |
| 11 Mar, 2024 | 375.0 | 381.0 | 368.0 | 373.0 | 281.4 Thousand |
| 08 Mar, 2024 | 375.0 | 383.0 | 375.0 | 380.0 | 213.9 Thousand |
| 07 Mar, 2024 | 379.0 | 379.0 | 376.0 | 379.0 | 153.2 Thousand |
| 06 Mar, 2024 | 377.0 | 381.0 | 375.0 | 379.0 | 172.3 Thousand |
| 05 Mar, 2024 | 374.0 | 380.0 | 373.0 | 378.0 | 169.8 Thousand |
| 04 Mar, 2024 | 374.0 | 377.0 | 371.0 | 373.0 | 212.3 Thousand |
| 01 Mar, 2024 | 386.0 | 386.0 | 375.0 | 377.0 | 157.1 Thousand |
| 29 Feb, 2024 | 392.0 | 392.0 | 381.0 | 384.0 | 269.6 Thousand |
| 28 Feb, 2024 | 380.0 | 391.0 | 379.0 | 391.0 | 335.1 Thousand |
603305
OPTER
GPRA
8945
NGS
3994