TOW Co.,Ltd. (4767.T)

JPY 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 317.0 318.0 316.0 317.0 94.4 Thousand
06 Dec, 2023 318.0 320.0 317.0 319.0 169.6 Thousand
05 Dec, 2023 320.0 322.0 318.0 318.0 111.5 Thousand
04 Dec, 2023 320.0 324.0 319.0 320.0 110.8 Thousand
01 Dec, 2023 325.0 325.0 320.0 320.0 174 Thousand
30 Nov, 2023 324.0 326.0 322.0 324.0 198.3 Thousand
29 Nov, 2023 321.0 325.0 319.0 323.0 348.3 Thousand
28 Nov, 2023 316.0 318.0 316.0 318.0 76.9 Thousand
27 Nov, 2023 315.0 317.0 315.0 316.0 94.4 Thousand
24 Nov, 2023 316.0 317.0 314.0 316.0 107.3 Thousand