TOW Co.,Ltd. (4767.T)

JPY 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 313.0 317.0 313.0 317.0 54.3 Thousand
21 Nov, 2023 315.0 317.0 312.0 316.0 196.2 Thousand
20 Nov, 2023 314.0 325.0 314.0 317.0 297.7 Thousand
17 Nov, 2023 311.0 314.0 311.0 314.0 102.3 Thousand
16 Nov, 2023 314.0 314.0 311.0 311.0 112.7 Thousand
15 Nov, 2023 315.0 315.0 310.0 312.0 122.6 Thousand
14 Nov, 2023 314.0 317.0 312.0 313.0 337.9 Thousand
13 Nov, 2023 316.0 316.0 312.0 313.0 37.7 Thousand
10 Nov, 2023 312.0 315.0 311.0 314.0 87.1 Thousand
09 Nov, 2023 314.0 315.0 312.0 315.0 97.2 Thousand