TOW Co.,Ltd. (4767.T)
JPY 317.0
(-0.32%)
JPY 317.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 379.0 | 382.0 | 375.0 | 380.0 | 232 Thousand |
| 26 Feb, 2024 | 373.0 | 381.0 | 370.0 | 377.0 | 298.4 Thousand |
| 22 Feb, 2024 | 374.0 | 377.0 | 366.0 | 370.0 | 220.1 Thousand |
| 21 Feb, 2024 | 361.0 | 377.0 | 360.0 | 374.0 | 339.8 Thousand |
| 20 Feb, 2024 | 365.0 | 366.0 | 361.0 | 361.0 | 91.6 Thousand |
| 19 Feb, 2024 | 362.0 | 365.0 | 360.0 | 363.0 | 220.8 Thousand |
| 16 Feb, 2024 | 353.0 | 360.0 | 351.0 | 359.0 | 210.1 Thousand |
| 15 Feb, 2024 | 352.0 | 354.0 | 350.0 | 353.0 | 173.6 Thousand |
| 14 Feb, 2024 | 351.0 | 354.0 | 348.0 | 351.0 | 260.5 Thousand |
| 13 Feb, 2024 | 355.0 | 360.0 | 350.0 | 357.0 | 515.7 Thousand |
603305
OPTER
GPRA
8945
NGS
3994