TOW Co.,Ltd. (4767.T)

JPY 317.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 350.0 357.0 335.0 344.0 843.5 Thousand
08 Feb, 2024 344.0 365.0 340.0 347.0 1.23 Million
07 Feb, 2024 340.0 345.0 340.0 343.0 140.8 Thousand
06 Feb, 2024 337.0 342.0 337.0 340.0 123.8 Thousand
05 Feb, 2024 338.0 339.0 336.0 337.0 88.1 Thousand
02 Feb, 2024 339.0 339.0 335.0 335.0 84.3 Thousand
01 Feb, 2024 339.0 340.0 337.0 339.0 73.6 Thousand
31 Jan, 2024 338.0 340.0 337.0 339.0 104.3 Thousand
30 Jan, 2024 339.0 340.0 336.0 338.0 114.5 Thousand
29 Jan, 2024 335.0 338.0 334.0 338.0 124.9 Thousand