TOW Co.,Ltd. (4767.T)

JPY 317.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 330.0 332.0 329.0 331.0 146.9 Thousand
11 Jan, 2024 329.0 331.0 328.0 330.0 125.7 Thousand
10 Jan, 2024 330.0 331.0 327.0 327.0 182.3 Thousand
09 Jan, 2024 327.0 330.0 326.0 329.0 134.4 Thousand
05 Jan, 2024 325.0 327.0 323.0 324.0 106.6 Thousand
04 Jan, 2024 321.0 324.0 318.0 324.0 124.9 Thousand
29 Dec, 2023 321.0 325.0 321.0 324.0 149.9 Thousand
28 Dec, 2023 319.0 322.0 318.0 322.0 214 Thousand
27 Dec, 2023 324.0 326.0 324.0 325.0 144.9 Thousand
26 Dec, 2023 325.0 326.0 323.0 324.0 107.8 Thousand