TOW Co.,Ltd. (4767.T)

JPY 317.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 336.0 337.0 332.0 332.0 138.8 Thousand
25 Jan, 2024 330.0 336.0 329.0 335.0 343.5 Thousand
24 Jan, 2024 329.0 329.0 327.0 329.0 111.7 Thousand
23 Jan, 2024 328.0 329.0 327.0 327.0 87.2 Thousand
22 Jan, 2024 328.0 330.0 328.0 328.0 94.7 Thousand
19 Jan, 2024 330.0 330.0 328.0 328.0 82.1 Thousand
18 Jan, 2024 328.0 329.0 327.0 328.0 77.1 Thousand
17 Jan, 2024 329.0 331.0 328.0 328.0 142.4 Thousand
16 Jan, 2024 330.0 332.0 329.0 330.0 128.3 Thousand
15 Jan, 2024 330.0 331.0 330.0 330.0 55.6 Thousand