TOW Co.,Ltd. (4767.T)

JPY 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 311.0 313.0 309.0 310.0 76.6 Thousand
16 Oct, 2023 311.0 313.0 309.0 310.0 78.4 Thousand
13 Oct, 2023 313.0 315.0 312.0 313.0 109.3 Thousand
12 Oct, 2023 311.0 315.0 309.0 313.0 88.2 Thousand
11 Oct, 2023 314.0 315.0 310.0 311.0 88.3 Thousand
10 Oct, 2023 314.0 316.0 313.0 313.0 81.7 Thousand
06 Oct, 2023 311.0 315.0 311.0 314.0 73.5 Thousand
05 Oct, 2023 306.0 312.0 306.0 312.0 152.9 Thousand
04 Oct, 2023 305.0 308.0 303.0 305.0 277.3 Thousand
03 Oct, 2023 312.0 312.0 308.0 308.0 116.3 Thousand