TOW Co.,Ltd. (4767.T)
JPY 317.0
(-0.32%)
JPY 317.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 376.0 | 379.0 | 375.0 | 376.0 | 59.4 Thousand |
| 09 Apr, 2024 | 378.0 | 379.0 | 377.0 | 379.0 | 49.3 Thousand |
| 08 Apr, 2024 | 382.0 | 382.0 | 374.0 | 377.0 | 162.3 Thousand |
| 05 Apr, 2024 | 382.0 | 385.0 | 380.0 | 383.0 | 102.2 Thousand |
| 04 Apr, 2024 | 386.0 | 387.0 | 383.0 | 383.0 | 119.2 Thousand |
| 03 Apr, 2024 | 385.0 | 388.0 | 384.0 | 386.0 | 112.2 Thousand |
| 02 Apr, 2024 | 385.0 | 388.0 | 383.0 | 385.0 | 188.5 Thousand |
| 01 Apr, 2024 | 389.0 | 390.0 | 384.0 | 385.0 | 133 Thousand |
| 29 Mar, 2024 | 383.0 | 389.0 | 382.0 | 389.0 | 99.5 Thousand |
| 28 Mar, 2024 | 384.0 | 391.0 | 383.0 | 383.0 | 139.6 Thousand |
603305
OPTER
GPRA
8945
NGS
3994