TOW Co.,Ltd. (4767.T)

JPY 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 340.0 345.0 340.0 343.0 140.8 Thousand
06 Feb, 2024 337.0 342.0 337.0 340.0 123.8 Thousand
05 Feb, 2024 338.0 339.0 336.0 337.0 88.1 Thousand
02 Feb, 2024 339.0 339.0 335.0 335.0 84.3 Thousand
01 Feb, 2024 339.0 340.0 337.0 339.0 73.6 Thousand
31 Jan, 2024 338.0 340.0 337.0 339.0 104.3 Thousand
30 Jan, 2024 339.0 340.0 336.0 338.0 114.5 Thousand
29 Jan, 2024 335.0 338.0 334.0 338.0 124.9 Thousand
26 Jan, 2024 336.0 337.0 332.0 332.0 138.8 Thousand
25 Jan, 2024 330.0 336.0 329.0 335.0 343.5 Thousand