TOW Co.,Ltd. (4767.T)
JPY 317.0
(-0.32%)
JPY 317.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 376.0 | 377.0 | 374.0 | 374.0 | 89.2 Thousand |
| 10 May, 2024 | 378.0 | 378.0 | 376.0 | 376.0 | 39.1 Thousand |
| 09 May, 2024 | 378.0 | 379.0 | 375.0 | 376.0 | 65.8 Thousand |
| 08 May, 2024 | 373.0 | 378.0 | 373.0 | 376.0 | 91.1 Thousand |
| 07 May, 2024 | 372.0 | 373.0 | 370.0 | 373.0 | 67.7 Thousand |
| 02 May, 2024 | 370.0 | 373.0 | 370.0 | 370.0 | 58.3 Thousand |
| 01 May, 2024 | 370.0 | 372.0 | 369.0 | 370.0 | 35.8 Thousand |
| 30 Apr, 2024 | 369.0 | 371.0 | 367.0 | 369.0 | 56.1 Thousand |
| 26 Apr, 2024 | 366.0 | 368.0 | 362.0 | 368.0 | 67.2 Thousand |
| 25 Apr, 2024 | 364.0 | 365.0 | 363.0 | 363.0 | 49.9 Thousand |
603305
OPTER
GPRA
8945
NGS
3994