JPY 314.0
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 371.0 | 375.0 | 369.0 | 372.0 | 113.7 Thousand |
22 Mar, 2024 | 377.0 | 377.0 | 369.0 | 369.0 | 99.2 Thousand |
21 Mar, 2024 | 377.0 | 377.0 | 374.0 | 376.0 | 163.9 Thousand |
19 Mar, 2024 | 370.0 | 375.0 | 367.0 | 374.0 | 172.3 Thousand |
18 Mar, 2024 | 369.0 | 369.0 | 366.0 | 369.0 | 358.9 Thousand |
15 Mar, 2024 | 368.0 | 369.0 | 366.0 | 366.0 | 118.2 Thousand |
14 Mar, 2024 | 374.0 | 374.0 | 366.0 | 368.0 | 123.9 Thousand |
13 Mar, 2024 | 379.0 | 379.0 | 373.0 | 377.0 | 173.8 Thousand |
12 Mar, 2024 | 370.0 | 378.0 | 370.0 | 378.0 | 199 Thousand |
11 Mar, 2024 | 375.0 | 381.0 | 368.0 | 373.0 | 281.4 Thousand |
603305
OPTER
GPRA
8945
NGS
3994