TOW Co.,Ltd. (4767.T)

JPY 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 371.0 375.0 369.0 372.0 113.7 Thousand
22 Mar, 2024 377.0 377.0 369.0 369.0 99.2 Thousand
21 Mar, 2024 377.0 377.0 374.0 376.0 163.9 Thousand
19 Mar, 2024 370.0 375.0 367.0 374.0 172.3 Thousand
18 Mar, 2024 369.0 369.0 366.0 369.0 358.9 Thousand
15 Mar, 2024 368.0 369.0 366.0 366.0 118.2 Thousand
14 Mar, 2024 374.0 374.0 366.0 368.0 123.9 Thousand
13 Mar, 2024 379.0 379.0 373.0 377.0 173.8 Thousand
12 Mar, 2024 370.0 378.0 370.0 378.0 199 Thousand
11 Mar, 2024 375.0 381.0 368.0 373.0 281.4 Thousand