TOW Co.,Ltd. (4767.T)
JPY 317.0
(-0.32%)
JPY 317.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 359.0 | 362.0 | 357.0 | 358.0 | 259.6 Thousand |
| 21 Jun, 2024 | 364.0 | 364.0 | 358.0 | 359.0 | 150 Thousand |
| 20 Jun, 2024 | 370.0 | 370.0 | 360.0 | 363.0 | 243.2 Thousand |
| 19 Jun, 2024 | 368.0 | 372.0 | 367.0 | 370.0 | 164.1 Thousand |
| 18 Jun, 2024 | 364.0 | 367.0 | 363.0 | 366.0 | 72.2 Thousand |
| 17 Jun, 2024 | 363.0 | 364.0 | 355.0 | 363.0 | 203.2 Thousand |
| 14 Jun, 2024 | 349.0 | 372.0 | 349.0 | 363.0 | 499.1 Thousand |
| 13 Jun, 2024 | 352.0 | 353.0 | 346.0 | 349.0 | 201.8 Thousand |
| 12 Jun, 2024 | 355.0 | 356.0 | 351.0 | 351.0 | 127.6 Thousand |
| 11 Jun, 2024 | 354.0 | 358.0 | 352.0 | 355.0 | 337.4 Thousand |
603305
OPTER
GPRA
8945
NGS
3994