TOW Co.,Ltd. (4767.T)
JPY 317.0
(-0.32%)
JPY 317.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 362.0 | 367.0 | 360.0 | 362.0 | 82.7 Thousand |
| 22 Jul, 2024 | 363.0 | 363.0 | 359.0 | 361.0 | 46 Thousand |
| 19 Jul, 2024 | 361.0 | 363.0 | 360.0 | 362.0 | 59.5 Thousand |
| 18 Jul, 2024 | 357.0 | 364.0 | 357.0 | 358.0 | 86.3 Thousand |
| 17 Jul, 2024 | 360.0 | 361.0 | 359.0 | 361.0 | 39.2 Thousand |
| 16 Jul, 2024 | 358.0 | 360.0 | 357.0 | 358.0 | 60.7 Thousand |
| 12 Jul, 2024 | 356.0 | 361.0 | 355.0 | 358.0 | 106.8 Thousand |
| 11 Jul, 2024 | 358.0 | 358.0 | 354.0 | 356.0 | 40.7 Thousand |
| 10 Jul, 2024 | 358.0 | 358.0 | 353.0 | 354.0 | 54.3 Thousand |
| 09 Jul, 2024 | 354.0 | 358.0 | 354.0 | 358.0 | 95.9 Thousand |
603305
OPTER
GPRA
8945
NGS
3994