TOW Co.,Ltd. (4767.T)

JPY 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 310.0 313.0 309.0 312.0 130.4 Thousand
21 Sep, 2023 313.0 314.0 311.0 311.0 114.6 Thousand
20 Sep, 2023 313.0 314.0 312.0 314.0 140.6 Thousand
19 Sep, 2023 313.0 313.0 311.0 313.0 101 Thousand
15 Sep, 2023 310.0 313.0 310.0 312.0 108.9 Thousand
14 Sep, 2023 310.0 311.0 309.0 310.0 99.4 Thousand