TOW Co.,Ltd. (4767.T)

JPY 317.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 311.0 315.0 309.0 313.0 88.2 Thousand
11 Oct, 2023 314.0 315.0 310.0 311.0 88.3 Thousand
10 Oct, 2023 314.0 316.0 313.0 313.0 81.7 Thousand
06 Oct, 2023 311.0 315.0 311.0 314.0 73.5 Thousand
05 Oct, 2023 306.0 312.0 306.0 312.0 152.9 Thousand
04 Oct, 2023 305.0 308.0 303.0 305.0 277.3 Thousand
03 Oct, 2023 312.0 312.0 308.0 308.0 116.3 Thousand
02 Oct, 2023 317.0 318.0 312.0 312.0 149 Thousand
29 Sep, 2023 316.0 319.0 315.0 316.0 133.2 Thousand
28 Sep, 2023 316.0 317.0 313.0 315.0 165.2 Thousand