TOW Co.,Ltd. (4767.T)
JPY 317.0
(-0.32%)
JPY 317.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 308.0 | 309.0 | 307.0 | 309.0 | 99 Thousand |
| 25 Oct, 2023 | 310.0 | 310.0 | 307.0 | 309.0 | 80.7 Thousand |
| 24 Oct, 2023 | 307.0 | 309.0 | 303.0 | 307.0 | 106 Thousand |
| 23 Oct, 2023 | 308.0 | 310.0 | 307.0 | 307.0 | 60.1 Thousand |
| 20 Oct, 2023 | 309.0 | 311.0 | 307.0 | 309.0 | 88 Thousand |
| 19 Oct, 2023 | 309.0 | 311.0 | 308.0 | 309.0 | 59.3 Thousand |
| 18 Oct, 2023 | 311.0 | 312.0 | 309.0 | 311.0 | 99.3 Thousand |
| 17 Oct, 2023 | 311.0 | 313.0 | 309.0 | 310.0 | 76.6 Thousand |
| 16 Oct, 2023 | 311.0 | 313.0 | 309.0 | 310.0 | 78.4 Thousand |
| 13 Oct, 2023 | 313.0 | 315.0 | 312.0 | 313.0 | 109.3 Thousand |
603305
OPTER
GPRA
8945
NGS
3994