TOW Co.,Ltd. (4767.T)

JPY 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 328.0 328.0 322.0 324.0 196.2 Thousand
19 Dec, 2023 326.0 329.0 322.0 328.0 389.6 Thousand
18 Dec, 2023 315.0 325.0 313.0 324.0 753 Thousand
15 Dec, 2023 315.0 316.0 315.0 315.0 76.9 Thousand
14 Dec, 2023 315.0 317.0 315.0 315.0 114 Thousand
13 Dec, 2023 314.0 316.0 313.0 313.0 102.6 Thousand
12 Dec, 2023 314.0 316.0 314.0 314.0 55.1 Thousand
11 Dec, 2023 315.0 316.0 314.0 314.0 88.7 Thousand
08 Dec, 2023 316.0 317.0 313.0 314.0 159.7 Thousand
07 Dec, 2023 317.0 318.0 316.0 317.0 94.4 Thousand