TOW Co.,Ltd. (4767.T)

JPY 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 327.0 330.0 326.0 329.0 134.4 Thousand
05 Jan, 2024 325.0 327.0 323.0 324.0 106.6 Thousand
04 Jan, 2024 321.0 324.0 318.0 324.0 124.9 Thousand
29 Dec, 2023 321.0 325.0 321.0 324.0 149.9 Thousand
28 Dec, 2023 319.0 322.0 318.0 322.0 214 Thousand
27 Dec, 2023 324.0 326.0 324.0 325.0 144.9 Thousand
26 Dec, 2023 325.0 326.0 323.0 324.0 107.8 Thousand
25 Dec, 2023 326.0 327.0 322.0 323.0 131 Thousand
22 Dec, 2023 323.0 327.0 323.0 326.0 268.6 Thousand
21 Dec, 2023 321.0 325.0 320.0 323.0 203.5 Thousand