TOW Co.,Ltd. (4767.T)

JPY 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 360.0 361.0 357.0 358.0 66.4 Thousand
05 Jun, 2024 360.0 362.0 358.0 359.0 83.4 Thousand
04 Jun, 2024 360.0 363.0 359.0 360.0 81 Thousand
03 Jun, 2024 359.0 359.0 357.0 359.0 65.4 Thousand
31 May, 2024 353.0 356.0 351.0 355.0 111.6 Thousand
30 May, 2024 352.0 354.0 350.0 353.0 116.1 Thousand
29 May, 2024 356.0 356.0 352.0 352.0 95 Thousand
28 May, 2024 358.0 360.0 356.0 356.0 47.6 Thousand
27 May, 2024 353.0 355.0 352.0 355.0 71.7 Thousand
24 May, 2024 355.0 355.0 352.0 353.0 82.4 Thousand