TOW Co.,Ltd. (4767.T)
JPY 317.0
(-0.32%)
JPY 317.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 328.0 | 329.0 | 324.0 | 326.0 | 69.2 Thousand |
| 29 Aug, 2024 | 331.0 | 331.0 | 325.0 | 327.0 | 61.5 Thousand |
| 28 Aug, 2024 | 332.0 | 332.0 | 327.0 | 328.0 | 31.8 Thousand |
| 27 Aug, 2024 | 326.0 | 332.0 | 326.0 | 331.0 | 52.5 Thousand |
| 26 Aug, 2024 | 322.0 | 327.0 | 322.0 | 325.0 | 41.5 Thousand |
| 25 Aug, 2024 | 322.0 | 327.0 | 322.0 | 325.0 | 41.5 Thousand |
| 23 Aug, 2024 | 321.0 | 325.0 | 320.0 | 321.0 | 55.2 Thousand |
| 22 Aug, 2024 | 324.0 | 324.0 | 319.0 | 321.0 | 52.5 Thousand |
| 21 Aug, 2024 | 326.0 | 326.0 | 322.0 | 322.0 | 56.9 Thousand |
| 20 Aug, 2024 | 325.0 | 329.0 | 324.0 | 326.0 | 58.9 Thousand |
603305
OPTER
GPRA
8945
NGS
3994