TOW Co.,Ltd. (4767.T)

JPY 320.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 326.0 326.0 322.0 322.0 56.9 Thousand
20 Aug, 2024 325.0 329.0 324.0 326.0 58.9 Thousand
19 Aug, 2024 333.0 333.0 323.0 323.0 62.7 Thousand
18 Aug, 2024 333.0 333.0 323.0 323.0 62.7 Thousand
16 Aug, 2024 330.0 332.0 327.0 332.0 44.2 Thousand
15 Aug, 2024 328.0 328.0 324.0 327.0 56.3 Thousand
14 Aug, 2024 329.0 329.0 324.0 328.0 51.8 Thousand
13 Aug, 2024 322.0 327.0 321.0 327.0 69.8 Thousand
12 Aug, 2024 322.0 327.0 321.0 327.0 69.8 Thousand
09 Aug, 2024 322.0 324.0 314.0 320.0 182.7 Thousand