TOW Co.,Ltd. (4767.T)
JPY 317.0
(-0.32%)
JPY 317.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 318.0 | 324.0 | 317.0 | 324.0 | 60.7 Thousand |
| 25 Oct, 2024 | 322.0 | 322.0 | 315.0 | 318.0 | 74.6 Thousand |
| 24 Oct, 2024 | 320.0 | 320.0 | 315.0 | 320.0 | 86.7 Thousand |
| 23 Oct, 2024 | 319.0 | 321.0 | 317.0 | 318.0 | 75.6 Thousand |
| 22 Oct, 2024 | 325.0 | 325.0 | 319.0 | 319.0 | 77.4 Thousand |
| 21 Oct, 2024 | 324.0 | 326.0 | 323.0 | 325.0 | 40.1 Thousand |
| 18 Oct, 2024 | 323.0 | 324.0 | 322.0 | 323.0 | 51 Thousand |
| 17 Oct, 2024 | 325.0 | 325.0 | 321.0 | 321.0 | 67.2 Thousand |
| 16 Oct, 2024 | 327.0 | 328.0 | 324.0 | 325.0 | 75.4 Thousand |
| 15 Oct, 2024 | 329.0 | 331.0 | 327.0 | 328.0 | 47.6 Thousand |
603305
OPTER
GPRA
8945
NGS
3994