JPY 320.0
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 326.0 | 326.0 | 322.0 | 322.0 | 56.9 Thousand |
20 Aug, 2024 | 325.0 | 329.0 | 324.0 | 326.0 | 58.9 Thousand |
19 Aug, 2024 | 333.0 | 333.0 | 323.0 | 323.0 | 62.7 Thousand |
18 Aug, 2024 | 333.0 | 333.0 | 323.0 | 323.0 | 62.7 Thousand |
16 Aug, 2024 | 330.0 | 332.0 | 327.0 | 332.0 | 44.2 Thousand |
15 Aug, 2024 | 328.0 | 328.0 | 324.0 | 327.0 | 56.3 Thousand |
14 Aug, 2024 | 329.0 | 329.0 | 324.0 | 328.0 | 51.8 Thousand |
13 Aug, 2024 | 322.0 | 327.0 | 321.0 | 327.0 | 69.8 Thousand |
12 Aug, 2024 | 322.0 | 327.0 | 321.0 | 327.0 | 69.8 Thousand |
09 Aug, 2024 | 322.0 | 324.0 | 314.0 | 320.0 | 182.7 Thousand |
603305
OPTER
GPRA
8945
NGS
3994