TOW Co.,Ltd. (4767.T)

JPY 317.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 315.0 316.0 313.0 315.0 108.2 Thousand
23 Dec, 2024 314.0 315.0 313.0 315.0 72.8 Thousand
20 Dec, 2024 315.0 316.0 313.0 314.0 68.7 Thousand
19 Dec, 2024 312.0 314.0 310.0 313.0 103 Thousand
18 Dec, 2024 314.0 314.0 312.0 312.0 94.1 Thousand
17 Dec, 2024 315.0 316.0 313.0 313.0 80.6 Thousand
16 Dec, 2024 317.0 317.0 314.0 314.0 48.1 Thousand
13 Dec, 2024 315.0 317.0 314.0 315.0 93 Thousand
12 Dec, 2024 316.0 317.0 315.0 315.0 117.9 Thousand
11 Dec, 2024 315.0 318.0 315.0 317.0 69.6 Thousand