TOW Co.,Ltd. (4767.T)

JPY 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 313.0 314.0 310.0 310.0 50.9 Thousand
20 Feb, 2025 316.0 316.0 311.0 311.0 69.2 Thousand
19 Feb, 2025 322.0 324.0 316.0 316.0 77.7 Thousand
18 Feb, 2025 325.0 326.0 320.0 323.0 77.6 Thousand
17 Feb, 2025 321.0 326.0 321.0 324.0 112.2 Thousand
14 Feb, 2025 318.0 321.0 315.0 320.0 110.8 Thousand
13 Feb, 2025 315.0 320.0 310.0 316.0 216.9 Thousand
12 Feb, 2025 315.0 315.0 313.0 313.0 31.1 Thousand
10 Feb, 2025 312.0 315.0 311.0 312.0 38 Thousand
07 Feb, 2025 311.0 314.0 310.0 311.0 36.4 Thousand