TOW Co.,Ltd. (4767.T)

JPY 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 337.0 337.0 331.0 332.0 95 Thousand
01 Oct, 2024 333.0 337.0 333.0 337.0 69.5 Thousand
30 Sep, 2024 330.0 334.0 327.0 329.0 117.9 Thousand
27 Sep, 2024 336.0 340.0 334.0 338.0 134.6 Thousand
26 Sep, 2024 329.0 336.0 328.0 336.0 152.5 Thousand
25 Sep, 2024 327.0 331.0 324.0 329.0 101.5 Thousand
24 Sep, 2024 329.0 331.0 325.0 328.0 112.5 Thousand
20 Sep, 2024 322.0 324.0 320.0 323.0 80.8 Thousand
19 Sep, 2024 316.0 321.0 316.0 319.0 91.3 Thousand
18 Sep, 2024 315.0 316.0 313.0 315.0 88.8 Thousand