CREEK & RIVER Co., Ltd. (4763.T)

JPY 1527.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1607.0 1607.0 1588.0 1598.0 37.3 Thousand
14 Nov, 2024 1601.0 1603.0 1589.0 1590.0 23 Thousand
13 Nov, 2024 1603.0 1619.0 1597.0 1601.0 45.1 Thousand
12 Nov, 2024 1592.0 1619.0 1583.0 1585.0 47.5 Thousand
11 Nov, 2024 1588.0 1594.0 1577.0 1594.0 40.6 Thousand
08 Nov, 2024 1629.0 1629.0 1588.0 1588.0 44.3 Thousand
07 Nov, 2024 1607.0 1632.0 1607.0 1623.0 57.6 Thousand
06 Nov, 2024 1600.0 1609.0 1579.0 1607.0 43.4 Thousand
05 Nov, 2024 1612.0 1612.0 1584.0 1597.0 29.4 Thousand
01 Nov, 2024 1607.0 1628.0 1604.0 1616.0 67.3 Thousand