CREEK & RIVER Co., Ltd. (4763.T)

JPY 1527.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1546.0 1594.0 1546.0 1594.0 43.9 Thousand
26 Dec, 2024 1545.0 1557.0 1542.0 1555.0 29.3 Thousand
25 Dec, 2024 1544.0 1555.0 1532.0 1545.0 18 Thousand
24 Dec, 2024 1505.0 1551.0 1499.0 1551.0 31.9 Thousand
23 Dec, 2024 1502.0 1524.0 1492.0 1512.0 58 Thousand
20 Dec, 2024 1528.0 1533.0 1502.0 1503.0 48.6 Thousand
19 Dec, 2024 1535.0 1559.0 1525.0 1525.0 50.4 Thousand
18 Dec, 2024 1581.0 1599.0 1532.0 1533.0 49.2 Thousand
17 Dec, 2024 1599.0 1600.0 1583.0 1593.0 10.9 Thousand
16 Dec, 2024 1588.0 1599.0 1576.0 1598.0 14.4 Thousand