CREEK & RIVER Co., Ltd. (4763.T)
JPY 1411.0
(0.64%)
JPY 1411.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1688.0 | 1708.0 | 1685.0 | 1690.0 | 40 Thousand |
| 03 Mar, 2025 | 1680.0 | 1695.0 | 1667.0 | 1684.0 | 58.5 Thousand |
| 28 Feb, 2025 | 1677.0 | 1679.0 | 1654.0 | 1668.0 | 44.8 Thousand |
| 27 Feb, 2025 | 1677.0 | 1680.0 | 1657.0 | 1670.0 | 58 Thousand |
| 26 Feb, 2025 | 1702.0 | 1712.0 | 1695.0 | 1712.0 | 84.5 Thousand |
| 25 Feb, 2025 | 1700.0 | 1719.0 | 1693.0 | 1709.0 | 39.5 Thousand |
| 21 Feb, 2025 | 1765.0 | 1765.0 | 1708.0 | 1717.0 | 47.4 Thousand |
| 20 Feb, 2025 | 1755.0 | 1768.0 | 1753.0 | 1765.0 | 39.3 Thousand |
| 19 Feb, 2025 | 1755.0 | 1767.0 | 1741.0 | 1741.0 | 36.7 Thousand |
| 18 Feb, 2025 | 1740.0 | 1754.0 | 1732.0 | 1750.0 | 44.6 Thousand |
CAMT
ALYI
WHK
0KOC
8076
CC3