CREEK & RIVER Co., Ltd. (4763.T)

JPY 1527.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1576.0 1591.0 1567.0 1581.0 22.7 Thousand
28 Nov, 2024 1595.0 1596.0 1563.0 1568.0 20.1 Thousand
27 Nov, 2024 1614.0 1620.0 1600.0 1608.0 45.3 Thousand
26 Nov, 2024 1605.0 1629.0 1599.0 1614.0 34.9 Thousand
25 Nov, 2024 1593.0 1608.0 1591.0 1596.0 42.9 Thousand
22 Nov, 2024 1566.0 1590.0 1566.0 1580.0 20 Thousand
21 Nov, 2024 1569.0 1598.0 1569.0 1576.0 13.3 Thousand
20 Nov, 2024 1598.0 1600.0 1566.0 1569.0 22.8 Thousand
19 Nov, 2024 1575.0 1604.0 1575.0 1591.0 24.8 Thousand
18 Nov, 2024 1587.0 1598.0 1567.0 1574.0 26.7 Thousand