CREEK & RIVER Co., Ltd. (4763.T)
JPY 1510.0
(0.27%)
JPY 1510.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1496.0 | 1496.0 | 1452.0 | 1483.0 | 34.9 Thousand |
| 18 Apr, 2025 | 1422.0 | 1482.0 | 1417.0 | 1482.0 | 48 Thousand |
| 17 Apr, 2025 | 1405.0 | 1420.0 | 1401.0 | 1411.0 | 25.5 Thousand |
| 16 Apr, 2025 | 1403.0 | 1420.0 | 1400.0 | 1402.0 | 40.4 Thousand |
| 15 Apr, 2025 | 1411.0 | 1426.0 | 1405.0 | 1416.0 | 35.6 Thousand |
| 14 Apr, 2025 | 1452.0 | 1460.0 | 1401.0 | 1401.0 | 77.5 Thousand |
| 11 Apr, 2025 | 1476.0 | 1480.0 | 1424.0 | 1440.0 | 139.7 Thousand |
| 10 Apr, 2025 | 1557.0 | 1605.0 | 1556.0 | 1587.0 | 36.6 Thousand |
| 09 Apr, 2025 | 1464.0 | 1508.0 | 1450.0 | 1467.0 | 41.6 Thousand |
| 08 Apr, 2025 | 1446.0 | 1526.0 | 1446.0 | 1504.0 | 29.9 Thousand |
CAMT
ALYI
WHK
0KOC
8076
CC3