CREEK & RIVER Co., Ltd. (4763.T)

JPY 1527.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1610.0 1614.0 1599.0 1612.0 41.2 Thousand
30 Oct, 2024 1618.0 1627.0 1599.0 1602.0 88.8 Thousand
29 Oct, 2024 1600.0 1623.0 1584.0 1619.0 90.9 Thousand
28 Oct, 2024 1585.0 1603.0 1574.0 1599.0 68.3 Thousand
25 Oct, 2024 1595.0 1599.0 1560.0 1569.0 71.9 Thousand
24 Oct, 2024 1540.0 1567.0 1527.0 1560.0 76.5 Thousand
23 Oct, 2024 1550.0 1550.0 1521.0 1531.0 36.3 Thousand
22 Oct, 2024 1564.0 1568.0 1536.0 1541.0 81.7 Thousand
21 Oct, 2024 1562.0 1601.0 1562.0 1583.0 98.8 Thousand
18 Oct, 2024 1556.0 1563.0 1539.0 1558.0 53.2 Thousand