CREEK & RIVER Co., Ltd. (4763.T)
JPY 1497.0
(0.13%)
JPY 1497.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1720.0 | 1724.0 | 1705.0 | 1707.0 | 30.1 Thousand |
| 07 Feb, 2025 | 1702.0 | 1720.0 | 1690.0 | 1712.0 | 36.4 Thousand |
| 06 Feb, 2025 | 1681.0 | 1701.0 | 1681.0 | 1701.0 | 33.3 Thousand |
| 05 Feb, 2025 | 1702.0 | 1702.0 | 1658.0 | 1681.0 | 40.2 Thousand |
| 04 Feb, 2025 | 1685.0 | 1708.0 | 1679.0 | 1687.0 | 72.7 Thousand |
| 03 Feb, 2025 | 1683.0 | 1700.0 | 1669.0 | 1685.0 | 88.3 Thousand |
| 31 Jan, 2025 | 1705.0 | 1705.0 | 1661.0 | 1668.0 | 57.8 Thousand |
| 30 Jan, 2025 | 1656.0 | 1680.0 | 1656.0 | 1665.0 | 30.3 Thousand |
| 29 Jan, 2025 | 1697.0 | 1700.0 | 1652.0 | 1652.0 | 48.3 Thousand |
| 28 Jan, 2025 | 1708.0 | 1719.0 | 1684.0 | 1684.0 | 54.8 Thousand |
CAMT
ALYI
WHK
0KOC
8076
CC3