CREEK & RIVER Co., Ltd. (4763.T)

JPY 1527.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1457.0 1458.0 1431.0 1433.0 33.1 Thousand
01 Oct, 2024 1484.0 1484.0 1459.0 1476.0 26.2 Thousand
30 Sep, 2024 1453.0 1482.0 1451.0 1464.0 41.1 Thousand
27 Sep, 2024 1514.0 1523.0 1502.0 1508.0 25.4 Thousand
26 Sep, 2024 1491.0 1514.0 1491.0 1514.0 49.4 Thousand
25 Sep, 2024 1485.0 1498.0 1476.0 1491.0 38.1 Thousand
24 Sep, 2024 1499.0 1505.0 1481.0 1487.0 44.4 Thousand
20 Sep, 2024 1459.0 1496.0 1457.0 1487.0 51.2 Thousand
19 Sep, 2024 1460.0 1469.0 1442.0 1455.0 32.1 Thousand
18 Sep, 2024 1437.0 1443.0 1423.0 1437.0 27.5 Thousand