CREEK & RIVER Co., Ltd. (4763.T)

JPY 1527.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1421.0 1432.0 1406.0 1427.0 43.8 Thousand
13 Sep, 2024 1445.0 1445.0 1417.0 1420.0 35.9 Thousand
12 Sep, 2024 1453.0 1459.0 1430.0 1445.0 44.2 Thousand
11 Sep, 2024 1437.0 1440.0 1416.0 1425.0 49.7 Thousand
10 Sep, 2024 1463.0 1463.0 1434.0 1446.0 49.7 Thousand
09 Sep, 2024 1422.0 1452.0 1420.0 1446.0 36.1 Thousand
08 Sep, 2024 1422.0 1452.0 1420.0 1446.0 28.8 Thousand
06 Sep, 2024 1485.0 1485.0 1443.0 1452.0 37.1 Thousand
05 Sep, 2024 1452.0 1480.0 1449.0 1467.0 38.2 Thousand
04 Sep, 2024 1456.0 1472.0 1451.0 1452.0 62 Thousand