CREEK & RIVER Co., Ltd. (4763.T)
JPY 1507.0
(0.67%)
JPY 1507.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1502.0 | 1524.0 | 1492.0 | 1512.0 | 58 Thousand |
| 20 Dec, 2024 | 1528.0 | 1533.0 | 1502.0 | 1503.0 | 48.6 Thousand |
| 19 Dec, 2024 | 1535.0 | 1559.0 | 1525.0 | 1525.0 | 50.4 Thousand |
| 18 Dec, 2024 | 1581.0 | 1599.0 | 1532.0 | 1533.0 | 49.2 Thousand |
| 17 Dec, 2024 | 1599.0 | 1600.0 | 1583.0 | 1593.0 | 10.9 Thousand |
| 16 Dec, 2024 | 1588.0 | 1599.0 | 1576.0 | 1598.0 | 14.4 Thousand |
| 13 Dec, 2024 | 1589.0 | 1600.0 | 1583.0 | 1583.0 | 17.8 Thousand |
| 12 Dec, 2024 | 1570.0 | 1599.0 | 1570.0 | 1593.0 | 31.9 Thousand |
| 11 Dec, 2024 | 1560.0 | 1575.0 | 1560.0 | 1570.0 | 13 Thousand |
| 10 Dec, 2024 | 1565.0 | 1575.0 | 1556.0 | 1563.0 | 15.2 Thousand |
CAMT
ALYI
WHK
0KOC
8076
CC3