CREEK & RIVER Co., Ltd. (4763.T)
JPY 1527.0
(-0.39%)
JPY 1527.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1476.0 | 1479.0 | 1462.0 | 1474.0 | 76.9 Thousand |
| 21 Aug, 2024 | 1475.0 | 1495.0 | 1461.0 | 1474.0 | 75.2 Thousand |
| 20 Aug, 2024 | 1454.0 | 1501.0 | 1454.0 | 1472.0 | 149.6 Thousand |
| 19 Aug, 2024 | 1460.0 | 1466.0 | 1408.0 | 1416.0 | 149.6 Thousand |
| 18 Aug, 2024 | 1460.0 | 1466.0 | 1408.0 | 1416.0 | 70.3 Thousand |
| 16 Aug, 2024 | 1440.0 | 1466.0 | 1440.0 | 1460.0 | 90 Thousand |
| 15 Aug, 2024 | 1418.0 | 1439.0 | 1412.0 | 1431.0 | 90 Thousand |
| 14 Aug, 2024 | 1394.0 | 1422.0 | 1393.0 | 1422.0 | 63.7 Thousand |
| 13 Aug, 2024 | 1375.0 | 1407.0 | 1375.0 | 1402.0 | 64.9 Thousand |
| 12 Aug, 2024 | 1375.0 | 1407.0 | 1375.0 | 1402.0 | 64.9 Thousand |
CAMT
ALYI
WHK
0KOC
8076
CC3