CREEK & RIVER Co., Ltd. (4763.T)

JPY 1527.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1406.0 1412.0 1394.0 1394.0 76.9 Thousand
25 Jul, 2024 1400.0 1417.0 1390.0 1406.0 126.9 Thousand
24 Jul, 2024 1463.0 1480.0 1411.0 1411.0 173.6 Thousand
23 Jul, 2024 1455.0 1492.0 1445.0 1445.0 118.9 Thousand
22 Jul, 2024 1456.0 1478.0 1439.0 1452.0 105.1 Thousand
19 Jul, 2024 1500.0 1500.0 1446.0 1451.0 224.5 Thousand
18 Jul, 2024 1508.0 1517.0 1500.0 1500.0 102.6 Thousand
17 Jul, 2024 1509.0 1514.0 1501.0 1502.0 95.2 Thousand
16 Jul, 2024 1542.0 1544.0 1502.0 1502.0 182.7 Thousand
12 Jul, 2024 1515.0 1555.0 1501.0 1537.0 206.8 Thousand