CREEK & RIVER Co., Ltd. (4763.T)
JPY 1527.0
(-0.39%)
JPY 1527.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1823.0 | 1838.0 | 1820.0 | 1830.0 | 40.6 Thousand |
| 26 Jun, 2024 | 1811.0 | 1826.0 | 1806.0 | 1820.0 | 41.5 Thousand |
| 25 Jun, 2024 | 1802.0 | 1831.0 | 1790.0 | 1828.0 | 53.9 Thousand |
| 24 Jun, 2024 | 1799.0 | 1800.0 | 1783.0 | 1794.0 | 43 Thousand |
| 21 Jun, 2024 | 1820.0 | 1821.0 | 1785.0 | 1791.0 | 78.1 Thousand |
| 20 Jun, 2024 | 1796.0 | 1812.0 | 1789.0 | 1805.0 | 30.2 Thousand |
| 19 Jun, 2024 | 1794.0 | 1820.0 | 1779.0 | 1804.0 | 55.9 Thousand |
| 18 Jun, 2024 | 1756.0 | 1786.0 | 1754.0 | 1786.0 | 53.1 Thousand |
| 17 Jun, 2024 | 1760.0 | 1760.0 | 1734.0 | 1756.0 | 39.9 Thousand |
| 14 Jun, 2024 | 1722.0 | 1760.0 | 1721.0 | 1760.0 | 64.8 Thousand |
CAMT
ALYI
WHK
0KOC
8076
CC3