CREEK & RIVER Co., Ltd. (4763.T)

JPY 1527.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1650.0 1676.0 1633.0 1675.0 34.4 Thousand
29 May, 2024 1672.0 1697.0 1668.0 1668.0 33.3 Thousand
28 May, 2024 1671.0 1704.0 1665.0 1677.0 28.3 Thousand
27 May, 2024 1674.0 1680.0 1665.0 1671.0 44.9 Thousand
24 May, 2024 1662.0 1690.0 1661.0 1682.0 30.9 Thousand
23 May, 2024 1671.0 1693.0 1671.0 1681.0 28 Thousand
22 May, 2024 1680.0 1700.0 1676.0 1678.0 41.9 Thousand
21 May, 2024 1735.0 1753.0 1675.0 1687.0 82 Thousand
20 May, 2024 1711.0 1731.0 1709.0 1719.0 40.4 Thousand
17 May, 2024 1677.0 1720.0 1670.0 1711.0 39.1 Thousand