CREEK & RIVER Co., Ltd. (4763.T)

JPY 1527.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1656.0 1664.0 1647.0 1664.0 72.1 Thousand
26 Apr, 2024 1608.0 1630.0 1605.0 1620.0 70.6 Thousand
25 Apr, 2024 1604.0 1628.0 1597.0 1610.0 69.2 Thousand
24 Apr, 2024 1611.0 1624.0 1605.0 1605.0 83.9 Thousand
23 Apr, 2024 1621.0 1624.0 1597.0 1598.0 89.6 Thousand
22 Apr, 2024 1603.0 1633.0 1603.0 1631.0 92.8 Thousand
19 Apr, 2024 1579.0 1597.0 1566.0 1576.0 140.9 Thousand
18 Apr, 2024 1562.0 1635.0 1551.0 1617.0 135.4 Thousand
17 Apr, 2024 1591.0 1591.0 1528.0 1548.0 279 Thousand
16 Apr, 2024 1674.0 1680.0 1593.0 1598.0 269.3 Thousand