CREEK & RIVER Co., Ltd. (4763.T)
JPY 1527.0
(-0.39%)
JPY 1527.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1960.0 | 1972.0 | 1951.0 | 1953.0 | 30.6 Thousand |
| 29 Mar, 2024 | 1968.0 | 1985.0 | 1954.0 | 1974.0 | 45.9 Thousand |
| 28 Mar, 2024 | 1947.0 | 1984.0 | 1947.0 | 1968.0 | 49.8 Thousand |
| 27 Mar, 2024 | 1941.0 | 1960.0 | 1941.0 | 1948.0 | 39.6 Thousand |
| 26 Mar, 2024 | 1901.0 | 1939.0 | 1901.0 | 1939.0 | 37.1 Thousand |
| 25 Mar, 2024 | 1891.0 | 1920.0 | 1891.0 | 1901.0 | 76.8 Thousand |
| 22 Mar, 2024 | 1910.0 | 1921.0 | 1895.0 | 1906.0 | 52.5 Thousand |
| 21 Mar, 2024 | 1969.0 | 1969.0 | 1911.0 | 1916.0 | 42.5 Thousand |
| 19 Mar, 2024 | 1926.0 | 1954.0 | 1919.0 | 1943.0 | 39 Thousand |
| 18 Mar, 2024 | 1893.0 | 1929.0 | 1885.0 | 1926.0 | 64.1 Thousand |
CAMT
ALYI
WHK
0KOC
8076
CC3