CREEK & RIVER Co., Ltd. (4763.T)

JPY 1527.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1949.0 1958.0 1918.0 1924.0 43.3 Thousand
29 Feb, 2024 1920.0 1934.0 1916.0 1931.0 53.2 Thousand
28 Feb, 2024 1920.0 1939.0 1915.0 1922.0 51.7 Thousand
27 Feb, 2024 1936.0 1962.0 1936.0 1955.0 73.2 Thousand
26 Feb, 2024 1955.0 1974.0 1937.0 1943.0 74.3 Thousand
22 Feb, 2024 1944.0 1956.0 1928.0 1935.0 64.8 Thousand
21 Feb, 2024 1939.0 1950.0 1927.0 1944.0 53.4 Thousand
20 Feb, 2024 1935.0 1944.0 1918.0 1937.0 78.2 Thousand
19 Feb, 2024 1915.0 1928.0 1912.0 1921.0 72.8 Thousand
16 Feb, 2024 1945.0 1945.0 1911.0 1912.0 79.4 Thousand