CREEK & RIVER Co., Ltd. (4763.T)
JPY 1527.0
(-0.39%)
JPY 1527.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1943.0 | 1947.0 | 1919.0 | 1932.0 | 56.7 Thousand |
| 14 Feb, 2024 | 1952.0 | 1955.0 | 1921.0 | 1938.0 | 77.5 Thousand |
| 13 Feb, 2024 | 1978.0 | 1989.0 | 1963.0 | 1971.0 | 55.7 Thousand |
| 09 Feb, 2024 | 1987.0 | 2000.0 | 1957.0 | 1957.0 | 53.7 Thousand |
| 08 Feb, 2024 | 1988.0 | 1997.0 | 1970.0 | 1987.0 | 50.4 Thousand |
| 07 Feb, 2024 | 2025.0 | 2027.0 | 1996.0 | 1998.0 | 57.6 Thousand |
| 06 Feb, 2024 | 2050.0 | 2053.0 | 2013.0 | 2021.0 | 62.2 Thousand |
| 05 Feb, 2024 | 2010.0 | 2060.0 | 2010.0 | 2056.0 | 50 Thousand |
| 02 Feb, 2024 | 2006.0 | 2035.0 | 2000.0 | 2013.0 | 50.7 Thousand |
| 01 Feb, 2024 | 1994.0 | 2018.0 | 1994.0 | 2006.0 | 32.9 Thousand |
CAMT
ALYI
WHK
0KOC
8076
CC3