CREEK & RIVER Co., Ltd. (4763.T)

JPY 1527.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1965.0 2013.0 1964.0 2013.0 81.9 Thousand
30 Jan, 2024 2010.0 2017.0 1965.0 1968.0 79.9 Thousand
29 Jan, 2024 1979.0 2005.0 1974.0 1991.0 98.4 Thousand
26 Jan, 2024 1952.0 1976.0 1951.0 1955.0 57.5 Thousand
25 Jan, 2024 1970.0 1997.0 1957.0 1960.0 70.8 Thousand
24 Jan, 2024 2030.0 2035.0 1965.0 1970.0 133.1 Thousand
23 Jan, 2024 2006.0 2035.0 2005.0 2012.0 86.1 Thousand
22 Jan, 2024 2012.0 2012.0 1998.0 2000.0 58.3 Thousand
19 Jan, 2024 2005.0 2010.0 1999.0 2001.0 42.7 Thousand
18 Jan, 2024 1996.0 2009.0 1996.0 2000.0 44.9 Thousand