CREEK & RIVER Co., Ltd. (4763.T)

JPY 1527.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2150.0 2203.0 2141.0 2199.0 57.6 Thousand
27 Dec, 2023 2096.0 2145.0 2096.0 2145.0 43.7 Thousand
26 Dec, 2023 2046.0 2091.0 2046.0 2088.0 28.7 Thousand
25 Dec, 2023 2114.0 2114.0 2046.0 2046.0 16.6 Thousand
22 Dec, 2023 2057.0 2106.0 2052.0 2098.0 39 Thousand
21 Dec, 2023 2022.0 2059.0 2016.0 2048.0 34.6 Thousand
20 Dec, 2023 2050.0 2069.0 2042.0 2046.0 51.5 Thousand
19 Dec, 2023 2007.0 2046.0 2006.0 2046.0 26.6 Thousand
18 Dec, 2023 2030.0 2030.0 2000.0 2024.0 35.7 Thousand
15 Dec, 2023 2015.0 2039.0 2002.0 2035.0 44.5 Thousand