CREEK & RIVER Co., Ltd. (4763.T)

JPY 1527.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2108.0 2111.0 2087.0 2093.0 21.8 Thousand
29 Nov, 2023 2073.0 2120.0 2073.0 2108.0 26.7 Thousand
28 Nov, 2023 2072.0 2094.0 2064.0 2091.0 20 Thousand
27 Nov, 2023 2110.0 2130.0 2064.0 2066.0 24.1 Thousand
24 Nov, 2023 2106.0 2123.0 2089.0 2111.0 32.2 Thousand
22 Nov, 2023 2124.0 2138.0 2110.0 2110.0 33 Thousand
21 Nov, 2023 2084.0 2132.0 2083.0 2121.0 77.9 Thousand
20 Nov, 2023 2050.0 2095.0 2042.0 2075.0 56.5 Thousand
17 Nov, 2023 2050.0 2063.0 2031.0 2051.0 72.4 Thousand
16 Nov, 2023 2020.0 2041.0 2013.0 2027.0 51.6 Thousand