CREEK & RIVER Co., Ltd. (4763.T)
JPY 1527.0
(-0.39%)
JPY 1527.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2040.0 | 2048.0 | 2010.0 | 2029.0 | 84 Thousand |
| 14 Nov, 2023 | 2005.0 | 2025.0 | 1989.0 | 2000.0 | 67 Thousand |
| 13 Nov, 2023 | 2036.0 | 2036.0 | 1994.0 | 1999.0 | 17.9 Thousand |
| 10 Nov, 2023 | 1988.0 | 2027.0 | 1988.0 | 2024.0 | 23.8 Thousand |
| 09 Nov, 2023 | 2018.0 | 2033.0 | 2003.0 | 2019.0 | 21.2 Thousand |
| 08 Nov, 2023 | 2019.0 | 2024.0 | 1998.0 | 2019.0 | 56.9 Thousand |
| 07 Nov, 2023 | 2030.0 | 2046.0 | 2000.0 | 2000.0 | 27.8 Thousand |
| 06 Nov, 2023 | 2016.0 | 2039.0 | 2007.0 | 2037.0 | 35.5 Thousand |
| 02 Nov, 2023 | 1977.0 | 2006.0 | 1977.0 | 2006.0 | 53.8 Thousand |
| 01 Nov, 2023 | 1970.0 | 1996.0 | 1964.0 | 1977.0 | 60.7 Thousand |
CAMT
ALYI
WHK
0KOC
8076
CC3