CREEK & RIVER Co., Ltd. (4763.T)
JPY 1527.0
(-0.39%)
JPY 1527.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1983.0 | 2004.0 | 1971.0 | 1993.0 | 80.4 Thousand |
| 16 Oct, 2023 | 1993.0 | 2007.0 | 1938.0 | 1943.0 | 71.6 Thousand |
| 13 Oct, 2023 | 2050.0 | 2050.0 | 2023.0 | 2026.0 | 55.5 Thousand |
| 12 Oct, 2023 | 2014.0 | 2052.0 | 1992.0 | 2052.0 | 45.8 Thousand |
| 11 Oct, 2023 | 2014.0 | 2034.0 | 1995.0 | 2014.0 | 49.8 Thousand |
| 10 Oct, 2023 | 1980.0 | 2026.0 | 1966.0 | 2020.0 | 97.5 Thousand |
| 06 Oct, 2023 | 2020.0 | 2068.0 | 1979.0 | 1980.0 | 163.2 Thousand |
| 05 Oct, 2023 | 1992.0 | 2035.0 | 1971.0 | 2030.0 | 110.1 Thousand |
| 04 Oct, 2023 | 1994.0 | 2003.0 | 1960.0 | 1974.0 | 91.9 Thousand |
| 03 Oct, 2023 | 2100.0 | 2100.0 | 2030.0 | 2030.0 | 52.3 Thousand |
CAMT
ALYI
WHK
0KOC
8076
CC3