CREEK & RIVER Co., Ltd. (4763.T)

JPY 1527.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2120.0 2151.0 2088.0 2090.0 65.3 Thousand
29 Sep, 2023 2130.0 2136.0 2089.0 2107.0 54.1 Thousand
28 Sep, 2023 2106.0 2149.0 2087.0 2122.0 65.5 Thousand
27 Sep, 2023 2100.0 2118.0 2083.0 2117.0 33.8 Thousand
26 Sep, 2023 2124.0 2134.0 2109.0 2113.0 27.8 Thousand
25 Sep, 2023 2066.0 2138.0 2065.0 2123.0 63.2 Thousand
22 Sep, 2023 2050.0 2083.0 2044.0 2066.0 37.1 Thousand
21 Sep, 2023 2122.0 2122.0 2077.0 2083.0 42.9 Thousand
20 Sep, 2023 2171.0 2187.0 2135.0 2140.0 60.8 Thousand
19 Sep, 2023 2187.0 2203.0 2166.0 2196.0 39.8 Thousand