CREEK & RIVER Co., Ltd. (4763.T)
JPY 1510.0
(0.27%)
JPY 1510.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1501.0 | 1506.0 | 1494.0 | 1506.0 | 6600.00 |
| 02 Jun, 2025 | 1486.0 | 1495.0 | 1485.0 | 1490.0 | 4500.00 |
| 30 May, 2025 | 1486.0 | 1512.0 | 1484.0 | 1496.0 | 42.7 Thousand |
| 29 May, 2025 | 1518.0 | 1519.0 | 1480.0 | 1497.0 | 49.9 Thousand |
| 28 May, 2025 | 1530.0 | 1530.0 | 1509.0 | 1513.0 | 39.5 Thousand |
| 27 May, 2025 | 1500.0 | 1524.0 | 1488.0 | 1524.0 | 38.1 Thousand |
| 26 May, 2025 | 1451.0 | 1509.0 | 1451.0 | 1488.0 | 35.1 Thousand |
| 23 May, 2025 | 1445.0 | 1456.0 | 1442.0 | 1450.0 | 24.5 Thousand |
| 22 May, 2025 | 1447.0 | 1447.0 | 1429.0 | 1442.0 | 31.1 Thousand |
| 21 May, 2025 | 1488.0 | 1489.0 | 1452.0 | 1453.0 | 30 Thousand |
CAMT
ALYI
WHK
0KOC
8076
CC3