CREEK & RIVER Co., Ltd. (4763.T)
JPY 1510.0
(0.27%)
JPY 1510.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2020.0 | 2068.0 | 1979.0 | 1980.0 | 163.2 Thousand |
| 05 Oct, 2023 | 1992.0 | 2035.0 | 1971.0 | 2030.0 | 110.1 Thousand |
| 04 Oct, 2023 | 1994.0 | 2003.0 | 1960.0 | 1974.0 | 91.9 Thousand |
| 03 Oct, 2023 | 2100.0 | 2100.0 | 2030.0 | 2030.0 | 52.3 Thousand |
| 02 Oct, 2023 | 2120.0 | 2151.0 | 2088.0 | 2090.0 | 65.3 Thousand |
| 29 Sep, 2023 | 2130.0 | 2136.0 | 2089.0 | 2107.0 | 54.1 Thousand |
| 28 Sep, 2023 | 2106.0 | 2149.0 | 2087.0 | 2122.0 | 65.5 Thousand |
| 27 Sep, 2023 | 2100.0 | 2118.0 | 2083.0 | 2117.0 | 33.8 Thousand |
| 26 Sep, 2023 | 2124.0 | 2134.0 | 2109.0 | 2113.0 | 27.8 Thousand |
| 25 Sep, 2023 | 2066.0 | 2138.0 | 2065.0 | 2123.0 | 63.2 Thousand |
CAMT
ALYI
WHK
0KOC
8076
CC3