CREEK & RIVER Co., Ltd. (4763.T)

JPY 1510.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2066.0 2138.0 2065.0 2123.0 63.2 Thousand
22 Sep, 2023 2050.0 2083.0 2044.0 2066.0 37.1 Thousand
21 Sep, 2023 2122.0 2122.0 2077.0 2083.0 42.9 Thousand
20 Sep, 2023 2171.0 2187.0 2135.0 2140.0 60.8 Thousand
19 Sep, 2023 2187.0 2203.0 2166.0 2196.0 39.8 Thousand
15 Sep, 2023 2164.0 2192.0 2146.0 2185.0 69.6 Thousand
14 Sep, 2023 2159.0 2159.0 2121.0 2145.0 37.2 Thousand