CREEK & RIVER Co., Ltd. (4763.T)

JPY 1527.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1606.0 1618.0 1586.0 1598.0 51.9 Thousand
16 Jan, 2025 1616.0 1622.0 1603.0 1617.0 38.6 Thousand
15 Jan, 2025 1617.0 1630.0 1602.0 1602.0 47.5 Thousand
14 Jan, 2025 1630.0 1640.0 1604.0 1616.0 74.3 Thousand
10 Jan, 2025 1528.0 1647.0 1528.0 1630.0 218.1 Thousand
09 Jan, 2025 1572.0 1587.0 1566.0 1568.0 51.3 Thousand
08 Jan, 2025 1593.0 1596.0 1574.0 1586.0 27.2 Thousand
07 Jan, 2025 1588.0 1601.0 1581.0 1600.0 23.9 Thousand
06 Jan, 2025 1605.0 1609.0 1581.0 1581.0 37.7 Thousand
30 Dec, 2024 1598.0 1614.0 1594.0 1594.0 39.5 Thousand