CREEK & RIVER Co., Ltd. (4763.T)
JPY 1440.0
(-9.26%)
JPY 1440.0
(-9.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1476.0 | 1480.0 | 1424.0 | 1440.0 | 139.7 Thousand |
| 10 Apr, 2025 | 1557.0 | 1605.0 | 1556.0 | 1587.0 | 36.6 Thousand |
| 09 Apr, 2025 | 1464.0 | 1508.0 | 1450.0 | 1467.0 | 41.6 Thousand |
| 08 Apr, 2025 | 1446.0 | 1526.0 | 1446.0 | 1504.0 | 29.9 Thousand |
| 07 Apr, 2025 | 1343.0 | 1434.0 | 1343.0 | 1386.0 | 53.6 Thousand |
| 04 Apr, 2025 | 1561.0 | 1570.0 | 1502.0 | 1533.0 | 43.2 Thousand |
| 03 Apr, 2025 | 1585.0 | 1609.0 | 1585.0 | 1600.0 | 33.1 Thousand |
| 02 Apr, 2025 | 1670.0 | 1672.0 | 1634.0 | 1643.0 | 27.7 Thousand |
| 01 Apr, 2025 | 1677.0 | 1689.0 | 1650.0 | 1650.0 | 20.5 Thousand |
| 31 Mar, 2025 | 1687.0 | 1687.0 | 1659.0 | 1677.0 | 33.6 Thousand |
CAMT
ALYI
WHK
0KOC
8076
CC3