CREEK & RIVER Co., Ltd. (4763.T)
JPY 1510.0
(0.27%)
JPY 1510.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1486.0 | 1512.0 | 1484.0 | 1496.0 | 42.7 Thousand |
| 23 May, 2025 | 1445.0 | 1453.0 | 1442.0 | 1449.0 | 2500.00 |
| 22 May, 2025 | 1447.0 | 1447.0 | 1434.0 | 1438.0 | 9900.00 |
| 21 May, 2025 | 1488.0 | 1489.0 | 1480.0 | 1483.0 | 2900.00 |
| 20 May, 2025 | 1488.0 | 1494.0 | 1483.0 | 1486.0 | 15.6 Thousand |
| 19 May, 2025 | 1456.0 | 1472.0 | 1456.0 | 1472.0 | 3100.00 |
| 16 May, 2025 | 1441.0 | 1481.0 | 1441.0 | 1471.0 | 31 Thousand |
| 15 May, 2025 | 1445.0 | 1454.0 | 1442.0 | 1442.0 | 30.9 Thousand |
| 14 May, 2025 | 1488.0 | 1488.0 | 1443.0 | 1452.0 | 31.4 Thousand |
| 13 May, 2025 | 1500.0 | 1514.0 | 1490.0 | 1490.0 | 32.6 Thousand |
CAMT
ALYI
WHK
0KOC
8076
CC3