CREEK & RIVER Co., Ltd. (4763.T)
JPY 1510.0
(0.27%)
JPY 1510.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1499.0 | 1538.0 | 1491.0 | 1510.0 | 54.9 Thousand |
| 01 May, 2025 | 1532.0 | 1533.0 | 1490.0 | 1506.0 | 33.3 Thousand |
| 30 Apr, 2025 | 1600.0 | 1600.0 | 1546.0 | 1546.0 | 35.1 Thousand |
| 28 Apr, 2025 | 1568.0 | 1614.0 | 1568.0 | 1595.0 | 49.7 Thousand |
| 25 Apr, 2025 | 1523.0 | 1571.0 | 1518.0 | 1566.0 | 40.2 Thousand |
| 24 Apr, 2025 | 1496.0 | 1507.0 | 1482.0 | 1507.0 | 28.7 Thousand |
| 23 Apr, 2025 | 1514.0 | 1518.0 | 1494.0 | 1497.0 | 24.6 Thousand |
| 22 Apr, 2025 | 1481.0 | 1499.0 | 1466.0 | 1495.0 | 30.6 Thousand |
| 21 Apr, 2025 | 1496.0 | 1496.0 | 1452.0 | 1483.0 | 34.9 Thousand |
| 18 Apr, 2025 | 1422.0 | 1482.0 | 1417.0 | 1482.0 | 48 Thousand |
CAMT
ALYI
WHK
0KOC
8076
CC3