CREEK & RIVER Co., Ltd. (4763.T)

JPY 1527.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1589.0 1600.0 1583.0 1583.0 17.8 Thousand
12 Dec, 2024 1570.0 1599.0 1570.0 1593.0 31.9 Thousand
11 Dec, 2024 1560.0 1575.0 1560.0 1570.0 13 Thousand
10 Dec, 2024 1565.0 1575.0 1556.0 1563.0 15.2 Thousand
09 Dec, 2024 1571.0 1588.0 1564.0 1564.0 14.5 Thousand
06 Dec, 2024 1571.0 1572.0 1558.0 1561.0 13.6 Thousand
05 Dec, 2024 1579.0 1584.0 1559.0 1582.0 21.6 Thousand
04 Dec, 2024 1583.0 1589.0 1558.0 1560.0 21.6 Thousand
03 Dec, 2024 1597.0 1599.0 1582.0 1589.0 13.6 Thousand
02 Dec, 2024 1594.0 1601.0 1589.0 1591.0 26.1 Thousand