CREEK & RIVER Co., Ltd. (4763.T)
JPY 1401.0
(-2.71%)
JPY 1401.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1678.0 | 1691.0 | 1677.0 | 1688.0 | 26.7 Thousand |
| 13 Mar, 2025 | 1700.0 | 1709.0 | 1687.0 | 1690.0 | 23.7 Thousand |
| 12 Mar, 2025 | 1690.0 | 1698.0 | 1687.0 | 1698.0 | 26.9 Thousand |
| 11 Mar, 2025 | 1684.0 | 1692.0 | 1666.0 | 1685.0 | 26 Thousand |
| 10 Mar, 2025 | 1699.0 | 1708.0 | 1688.0 | 1692.0 | 31.9 Thousand |
| 07 Mar, 2025 | 1712.0 | 1712.0 | 1692.0 | 1693.0 | 32.7 Thousand |
| 06 Mar, 2025 | 1711.0 | 1714.0 | 1697.0 | 1704.0 | 24.3 Thousand |
| 05 Mar, 2025 | 1701.0 | 1711.0 | 1690.0 | 1704.0 | 30.4 Thousand |
| 04 Mar, 2025 | 1688.0 | 1708.0 | 1685.0 | 1690.0 | 40 Thousand |
| 03 Mar, 2025 | 1680.0 | 1695.0 | 1667.0 | 1684.0 | 58.5 Thousand |
CAMT
ALYI
WHK
0KOC
8076
CC3