CREEK & RIVER Co., Ltd. (4763.T)
JPY 1510.0
(0.27%)
JPY 1510.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1852.0 | 1867.0 | 1833.0 | 1851.0 | 71.3 Thousand |
| 20 Oct, 2023 | 1865.0 | 1886.0 | 1853.0 | 1868.0 | 66.1 Thousand |
| 19 Oct, 2023 | 1876.0 | 1900.0 | 1869.0 | 1875.0 | 89.6 Thousand |
| 18 Oct, 2023 | 1993.0 | 1999.0 | 1923.0 | 1930.0 | 69 Thousand |
| 17 Oct, 2023 | 1983.0 | 2004.0 | 1971.0 | 1993.0 | 80.4 Thousand |
| 16 Oct, 2023 | 1993.0 | 2007.0 | 1938.0 | 1943.0 | 71.6 Thousand |
| 13 Oct, 2023 | 2050.0 | 2050.0 | 2023.0 | 2026.0 | 55.5 Thousand |
| 12 Oct, 2023 | 2014.0 | 2052.0 | 1992.0 | 2052.0 | 45.8 Thousand |
| 11 Oct, 2023 | 2014.0 | 2034.0 | 1995.0 | 2014.0 | 49.8 Thousand |
| 10 Oct, 2023 | 1980.0 | 2026.0 | 1966.0 | 2020.0 | 97.5 Thousand |
CAMT
ALYI
WHK
0KOC
8076
CC3