CREEK & RIVER Co., Ltd. (4763.T)
JPY 1527.0
(-0.39%)
JPY 1527.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1942.0 | 1964.0 | 1926.0 | 1955.0 | 69.7 Thousand |
| 30 Oct, 2023 | 1878.0 | 1924.0 | 1878.0 | 1922.0 | 255.8 Thousand |
| 27 Oct, 2023 | 1840.0 | 1878.0 | 1837.0 | 1878.0 | 99 Thousand |
| 26 Oct, 2023 | 1819.0 | 1848.0 | 1796.0 | 1800.0 | 57 Thousand |
| 25 Oct, 2023 | 1850.0 | 1867.0 | 1831.0 | 1844.0 | 59.3 Thousand |
| 24 Oct, 2023 | 1827.0 | 1843.0 | 1784.0 | 1837.0 | 101.2 Thousand |
| 23 Oct, 2023 | 1852.0 | 1867.0 | 1833.0 | 1851.0 | 71.3 Thousand |
| 20 Oct, 2023 | 1865.0 | 1886.0 | 1853.0 | 1868.0 | 66.1 Thousand |
| 19 Oct, 2023 | 1876.0 | 1900.0 | 1869.0 | 1875.0 | 89.6 Thousand |
| 18 Oct, 2023 | 1993.0 | 1999.0 | 1923.0 | 1930.0 | 69 Thousand |
CAMT
ALYI
WHK
0KOC
8076
CC3