CREEK & RIVER Co., Ltd. (4763.T)
JPY 1527.0
(-0.39%)
JPY 1527.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2016.0 | 2048.0 | 2001.0 | 2015.0 | 36.4 Thousand |
| 13 Dec, 2023 | 2010.0 | 2039.0 | 2001.0 | 2018.0 | 36.6 Thousand |
| 12 Dec, 2023 | 2038.0 | 2046.0 | 1998.0 | 2007.0 | 24.1 Thousand |
| 11 Dec, 2023 | 1987.0 | 2036.0 | 1987.0 | 2033.0 | 47.6 Thousand |
| 08 Dec, 2023 | 1974.0 | 2017.0 | 1974.0 | 1980.0 | 58.1 Thousand |
| 07 Dec, 2023 | 2028.0 | 2028.0 | 1999.0 | 2001.0 | 28.8 Thousand |
| 06 Dec, 2023 | 2037.0 | 2062.0 | 2033.0 | 2054.0 | 39.3 Thousand |
| 05 Dec, 2023 | 2057.0 | 2067.0 | 2037.0 | 2037.0 | 29.6 Thousand |
| 04 Dec, 2023 | 2050.0 | 2074.0 | 2046.0 | 2062.0 | 15.4 Thousand |
| 01 Dec, 2023 | 2093.0 | 2100.0 | 2062.0 | 2066.0 | 24.7 Thousand |
CAMT
ALYI
WHK
0KOC
8076
CC3