CREEK & RIVER Co., Ltd. (4763.T)
JPY 1527.0
(-0.39%)
JPY 1527.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1929.0 | 1929.0 | 1858.0 | 1868.0 | 187.5 Thousand |
| 14 Mar, 2024 | 1922.0 | 1944.0 | 1910.0 | 1936.0 | 46.9 Thousand |
| 13 Mar, 2024 | 1923.0 | 1938.0 | 1887.0 | 1907.0 | 61.6 Thousand |
| 12 Mar, 2024 | 1895.0 | 1915.0 | 1854.0 | 1915.0 | 64.2 Thousand |
| 11 Mar, 2024 | 1851.0 | 1893.0 | 1849.0 | 1893.0 | 68 Thousand |
| 08 Mar, 2024 | 1817.0 | 1873.0 | 1816.0 | 1868.0 | 64.4 Thousand |
| 07 Mar, 2024 | 1845.0 | 1852.0 | 1805.0 | 1816.0 | 105.7 Thousand |
| 06 Mar, 2024 | 1816.0 | 1844.0 | 1816.0 | 1836.0 | 75.7 Thousand |
| 05 Mar, 2024 | 1849.0 | 1859.0 | 1816.0 | 1831.0 | 104.9 Thousand |
| 04 Mar, 2024 | 1908.0 | 1911.0 | 1850.0 | 1850.0 | 156.7 Thousand |
CAMT
ALYI
WHK
0KOC
8076
CC3