CREEK & RIVER Co., Ltd. (4763.T)

JPY 1527.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1731.0 1748.0 1701.0 1706.0 248.9 Thousand
12 Apr, 2024 1865.0 1906.0 1725.0 1731.0 649.4 Thousand
11 Apr, 2024 1960.0 1985.0 1952.0 1985.0 72.4 Thousand
10 Apr, 2024 1973.0 1998.0 1969.0 1983.0 47.2 Thousand
09 Apr, 2024 1945.0 1986.0 1945.0 1986.0 43 Thousand
08 Apr, 2024 1925.0 1957.0 1921.0 1953.0 47.6 Thousand
05 Apr, 2024 1920.0 1926.0 1900.0 1916.0 34.8 Thousand
04 Apr, 2024 1917.0 1939.0 1917.0 1930.0 30.8 Thousand
03 Apr, 2024 1921.0 1929.0 1892.0 1917.0 30 Thousand
02 Apr, 2024 1973.0 1973.0 1917.0 1921.0 34.5 Thousand