CREEK & RIVER Co., Ltd. (4763.T)
JPY 1527.0
(-0.39%)
JPY 1527.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1711.0 | 1712.0 | 1654.0 | 1673.0 | 81.3 Thousand |
| 15 May, 2024 | 1743.0 | 1743.0 | 1713.0 | 1721.0 | 34.6 Thousand |
| 14 May, 2024 | 1719.0 | 1744.0 | 1719.0 | 1743.0 | 63 Thousand |
| 13 May, 2024 | 1710.0 | 1718.0 | 1708.0 | 1717.0 | 55.6 Thousand |
| 10 May, 2024 | 1710.0 | 1718.0 | 1701.0 | 1710.0 | 65 Thousand |
| 09 May, 2024 | 1685.0 | 1710.0 | 1685.0 | 1701.0 | 55.8 Thousand |
| 08 May, 2024 | 1693.0 | 1708.0 | 1685.0 | 1685.0 | 67.3 Thousand |
| 07 May, 2024 | 1680.0 | 1696.0 | 1677.0 | 1693.0 | 59.8 Thousand |
| 02 May, 2024 | 1685.0 | 1691.0 | 1667.0 | 1668.0 | 62.8 Thousand |
| 01 May, 2024 | 1664.0 | 1690.0 | 1660.0 | 1685.0 | 80.4 Thousand |
CAMT
ALYI
WHK
0KOC
8076
CC3