JPY 1527.0
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 1379.0 | 1389.0 | 1351.0 | 1375.0 | 79.4 Thousand |
08 Aug, 2024 | 1348.0 | 1375.0 | 1345.0 | 1349.0 | 73.5 Thousand |
07 Aug, 2024 | 1341.0 | 1398.0 | 1339.0 | 1357.0 | 117.8 Thousand |
06 Aug, 2024 | 1303.0 | 1392.0 | 1303.0 | 1363.0 | 130 Thousand |
05 Aug, 2024 | 1313.0 | 1336.0 | 1250.0 | 1286.0 | 325.4 Thousand |
02 Aug, 2024 | 1407.0 | 1424.0 | 1387.0 | 1394.0 | 172.5 Thousand |
01 Aug, 2024 | 1469.0 | 1475.0 | 1439.0 | 1449.0 | 110.5 Thousand |
31 Jul, 2024 | 1427.0 | 1460.0 | 1411.0 | 1460.0 | 127.4 Thousand |
30 Jul, 2024 | 1418.0 | 1427.0 | 1403.0 | 1423.0 | 79.1 Thousand |
29 Jul, 2024 | 1414.0 | 1430.0 | 1395.0 | 1426.0 | 90.9 Thousand |
CAMT
ALYI
WHK
0KOC
8076
CC3