CREEK & RIVER Co., Ltd. (4763.T)

JPY 1527.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1379.0 1389.0 1351.0 1375.0 79.4 Thousand
08 Aug, 2024 1348.0 1375.0 1345.0 1349.0 73.5 Thousand
07 Aug, 2024 1341.0 1398.0 1339.0 1357.0 117.8 Thousand
06 Aug, 2024 1303.0 1392.0 1303.0 1363.0 130 Thousand
05 Aug, 2024 1313.0 1336.0 1250.0 1286.0 325.4 Thousand
02 Aug, 2024 1407.0 1424.0 1387.0 1394.0 172.5 Thousand
01 Aug, 2024 1469.0 1475.0 1439.0 1449.0 110.5 Thousand
31 Jul, 2024 1427.0 1460.0 1411.0 1460.0 127.4 Thousand
30 Jul, 2024 1418.0 1427.0 1403.0 1423.0 79.1 Thousand
29 Jul, 2024 1414.0 1430.0 1395.0 1426.0 90.9 Thousand