CREEK & RIVER Co., Ltd. (4763.T)
JPY 1527.0
(-0.39%)
JPY 1527.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1472.0 | 1492.0 | 1472.0 | 1486.0 | 62 Thousand |
| 02 Sep, 2024 | 1483.0 | 1489.0 | 1461.0 | 1472.0 | 49.5 Thousand |
| 01 Sep, 2024 | 1483.0 | 1489.0 | 1461.0 | 1472.0 | 49.5 Thousand |
| 30 Aug, 2024 | 1493.0 | 1493.0 | 1475.0 | 1480.0 | 51.6 Thousand |
| 29 Aug, 2024 | 1474.0 | 1493.0 | 1474.0 | 1493.0 | 68.9 Thousand |
| 28 Aug, 2024 | 1504.0 | 1505.0 | 1480.0 | 1498.0 | 72.3 Thousand |
| 27 Aug, 2024 | 1486.0 | 1517.0 | 1474.0 | 1512.0 | 79.8 Thousand |
| 26 Aug, 2024 | 1430.0 | 1480.0 | 1430.0 | 1471.0 | 89.9 Thousand |
| 25 Aug, 2024 | 1430.0 | 1480.0 | 1430.0 | 1471.0 | 89.9 Thousand |
| 23 Aug, 2024 | 1479.0 | 1479.0 | 1429.0 | 1445.0 | 76.9 Thousand |
CAMT
ALYI
WHK
0KOC
8076
CC3